Historical record
A clear 30-day historical view of prices.
US dollar
USD/SYP
30d move
Latest price
12,792
SYP
High
14,615
Low
12,683
Average
14,105
Records
719
Last 30 days
Historical chart
A rising line means the lira strengthened against the currency.
Latest records
28 Jun, 11:00 UTC
12,792
12,733
12,850
28 Jun, 10:00 UTC
12,758
12,700
12,817
28 Jun, 09:00 UTC
12,683
12,600
12,767
28 Jun, 08:00 UTC
12,883
12,800
12,967
28 Jun, 07:00 UTC
13,025
12,967
13,083
28 Jun, 06:00 UTC
13,025
12,967
13,083
28 Jun, 05:00 UTC
13,025
12,967
13,083
28 Jun, 04:00 UTC
13,025
12,967
13,083
28 Jun, 03:00 UTC
13,025
12,967
13,083
28 Jun, 02:00 UTC
13,025
12,967
13,083
28 Jun, 01:00 UTC
13,025
12,967
13,083
28 Jun, 00:00 UTC
13,025
12,967
13,083
Time | Mid | Buy | Sell |
|---|---|---|---|
28 Jun, 11:00 UTC | 12,792 | 12,733 | 12,850 |
28 Jun, 10:00 UTC | 12,758 | 12,700 | 12,817 |
28 Jun, 09:00 UTC | 12,683 | 12,600 | 12,767 |
28 Jun, 08:00 UTC | 12,883 | 12,800 | 12,967 |
28 Jun, 07:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 06:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 05:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 04:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 03:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 02:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 01:00 UTC | 13,025 | 12,967 | 13,083 |
28 Jun, 00:00 UTC | 13,025 | 12,967 | 13,083 |
Source: Karam
The historical record is for general tracking only and is not buy/sell advice.
Price trust
We separate the market price timestamp from the latest server check. Buy, sell, and mid prices are shown clearly, with no fake prices or unsupported explanations.